24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2348
24H 成交量$29.11万
流通市值$3,532.35万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 622 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005779 | $0.005573 | $9.67万 | $5,709.95万 | 1.22% |
| 146 |
NOMNomina
|
$0.001495 | $0.001648 | $0.00148 | $112.14万 | $458.20万 | -6.33% |
| 675 |
QNTBQNTB
|
$32.35 | $32.78 | $30.66 | $3.86万 | — | 0.34% |
| 541 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 440 |
NXPCNexpace
|
$0.1621 | $0.1665 | $0.1608 | $24.75万 | $5,144.05万 | -1.88% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.84 | $1,154.17 | $1,068.90 | $2,531.32万 | $1.10亿 | -0.26% |
| 313 |
FFFalcon Finance
|
$0.08747 | $0.08949 | $0.0868 | $41.97万 | $3.10亿 | -2.20% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.84 | $25.12 | $3.29万 | — | -4.47% |
| 585 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $12.49万 | $1.22亿 | 0.17% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000404 | $0.000383 | $52.46万 | — | -0.51% |
| 611 |
IBMBIBMB
|
$249.74 | $258.37 | $245.11 | $10.22万 | — | -3.26% |
| 589 |
SKLSKALE
|
$0.00397 | $0.00402 | $0.00383 | $11.85万 | $2,437.66万 | 0.76% |
| 4 |
ZEC大零币
|
$1216.22 | $1,229.23 | $1,120.03 | $1.88亿 | $206.82亿 | 3.22% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 485 |
AUCTIONBounce
|
$3.183 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -1.46% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SOXSB _数字货币市值
INTWB _比特币
THORChain _比特币行情
United Stables _比特币
USDC _比特币行情
Filecoin _比特币行情
MarsCoin _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
EUR _比特币
Ethena _BTC行情
Uniswap _数字货币市值
波场 _比特币
Avalanche _比特币
Ethena _加密货币行情
First Digital _以太坊ETH价格
Gitcoin _比特币行情
MegaETH _以太坊ETH价格
MarsCoin _BTC行情
Bittensor _数字货币市值
Starknet _币种排行
Morpho _以太坊ETH价格
INTWB _比特币
Arbitrum _币种排行
THORChain _比特币行情
World Liberty _加密货币行情
瑞波币 _BTC行情
Artificial _BTC行情
Ethena _以太坊ETH价格
POL _币种排行
比特币 _比特币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Ondo _加密货币行情
AAPLB _加密货币行情
Morpho _BTC行情
QQQB _以太坊ETH价格
Official Trump _币种排行