Manchester City Fan Token
CITY · 美元计价
$0.222
-5.13%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 12:55:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.234
24H 成交量$58.09万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.91万 | $219.01万 | -7.23% |
| 94 |
BANANAS31Banana For Scale
|
$0.004406 | $0.004689 | $0.004015 | $336.03万 | $5,709.95万 | 3.87% |
| 231 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.21万 | $373.24万 | -9.01% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 233 |
NXPCNEXPACE
|
$0.1377 | $0.1502 | $0.1295 | $76.48万 | $2,367.83万 | -7.83% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.88 | $867.73 | $829.50 | $564.57万 | $1.10亿 | -0.95% |
| 134 |
FFFalcon Finance
|
$0.09138 | $0.09295 | $0.08782 | $189.88万 | $2.15亿 | 0.32% |
| 588 |
HIMSBHIMSB
|
$19.18 | $19.41 | $18.72 | $3.97万 | — | -0.88% |
| 438 |
XECeCash
|
$0.00000516 | $0.00000543 | $0.00000483 | $28.15万 | $1.04亿 | -3.91% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000317 | $0.000354 | $0.000305 | $41.33万 | — | -9.69% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.76万 | $1,747.50万 | -6.89% |
| 6 |
ZEC大零币
|
$910.8 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.41% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 429 |
AUCTIONBounce
|
$2.607 | $2.79 | $2.51 | $29.25万 | $1,761.90万 | -6.12% |