24H 最高$0.01971
24H 最低$0.01836
今日开盘$0.01913
24H 成交量$9.92万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 466 |
TOWNSTowns
|
$0.001088 | $0.001142 | $0.00106 | $18.22万 | $234.75万 | 0.74% |
| 101 |
BANANAS31Banana For Scale
|
$0.004368 | $0.004877 | $0.003771 | $261.64万 | $5,709.95万 | -5.15% |
| 319 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $36.82万 | $402.75万 | 0.15% |
| 613 |
QNTBQNTB
|
$34.95 | $37.84 | $34.57 | $3.76万 | — | -6.73% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 377 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 155 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1476 | $120.66万 | $2,664.03万 | -2.04% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.42 | $946.58 | $849.68 | $2,782.73万 | $1.10亿 | -6.17% |
| 120 |
FFFalcon Finance
|
$0.09155 | $0.0917 | $0.08664 | $184.75万 | $2.10亿 | 5.36% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $4.13万 | — | -1.68% |
| 495 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.54% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $39.92万 | — | 0.87% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.46万 | — | 0.58% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -0.30% |
| 5 |
ZEC大零币
|
$909.02 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.11% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 463 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.50万 | $1,851.79万 | -0.14% |