24H 最高$0.1277
24H 最低$0.1145
今日开盘$0.1267
24H 成交量$47.98万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 597 |
BANANAS31BANANAS31
|
$0.00565 | $0.005871 | $0.005577 | $12.30万 | — | -2.72% |
| 101 |
NOMNomina
|
$0.001596 | $0.001735 | $0.001496 | $255.49万 | $458.20万 | 5.42% |
| 677 |
QNTBQNTB
|
$31.43 | $34.52 | $30.98 | $3.72万 | — | -8.39% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 514 |
NXPCNEXPACE
|
$0.1634 | $0.1699 | $0.1624 | $19.11万 | $2,799.84万 | -3.14% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 302 |
FFFalcon Finance
|
$0.08826 | $0.09251 | $0.08753 | $46.99万 | $2.09亿 | -2.64% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.11万 | $1.22亿 | -3.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 629 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 554 |
SKLSKALE
|
$0.00389 | $0.00406 | $0.00388 | $16.33万 | $2,171.64万 | -4.19% |
| 4 |
ZECZcash
|
$1143.33 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.72% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AUCTIONBounce
|
$3.2 | $3.32 | $3.18 | $29.33万 | $2,118.68万 | -2.62% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Uniswap _BTC行情
Lisk _数字货币市值
Ondo _以太坊ETH价格
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _币种排行
United Stables _加密货币行情
BFUSD _以太坊ETH价格
TONToken _币种排行
BitTensor _比特币
DRAMB _加密货币行情
MUB _比特币
United Stables _以太坊ETH价格
Injective _比特币行情
Bitcoin Cash _币种排行
BFUSD _BTC行情
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _数字货币市值
MUB _加密货币行情
Pepe _币种排行
Sophon _加密货币行情
Holo _以太坊ETH价格
RWUSD _数字货币市值
Litecoin _加密货币行情
GOOGLB _比特币
USD1 _加密货币行情
CRWVB _BTC行情
USDC _数字货币市值
BFUSD _BTC行情
Gitcoin _数字货币市值
Origin _BTC行情
Hedera _比特币行情
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
KORUB _BTC行情
DRAMB _加密货币行情
LITEB _比特币行情
BNB _BTC行情