24H 最高$0.04871
24H 最低$0.04742
今日开盘$0.0475
24H 成交量$11.59万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 473 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006 | $0.005571 | $20.29万 | $5,709.95万 | 5.64% |
| 207 |
NOMNomina
|
$0.001546 | $0.001562 | $0.001437 | $71.47万 | $436.37万 | 7.51% |
| 494 |
QNTBQNTB
|
$36.91 | $38.04 | $30.33 | $17.74万 | — | 20.58% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 408 |
NXPCNexpace
|
$0.154 | $0.156 | $0.1469 | $27.42万 | $2,525.35万 | 4.34% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000583 | $14.51万 | $1.19亿 | 0.00% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $25.98万 | — | 0.00% |
| 660 |
IBMBIBMB
|
$245.88 | $246.57 | $240.75 | $5.99万 | — | 0.69% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 4 |
ZEC大零币
|
$1315.34 | $1,388.00 | $1,247.83 | $2.31亿 | $221.69亿 | 4.28% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 537 |
AUCTIONBounce
|
$3.071 | $3.11 | $2.99 | $14.61万 | $2,031.35万 | 2.40% |
相关站点
共 40 个
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Zama _BTC行情
StraitsX USD _币种排行
BEAMX _BTC行情
牛来 _币种排行
NFPrompt _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
达世币 _加密货币行情
Ondo _BTC行情
Polygon _比特币行情
莱特币 _币种排行
Tether Gold _比特币行情
Pepe _比特币行情
EUR _币种排行
BEAMX _币种排行
Pepe _加密货币行情
EUR _加密货币行情
USDC _加密货币行情
KORUB _BTC行情
Aave _以太坊ETH价格
Injective _比特币
BitTensor _BTC行情
BEAMX _以太坊ETH价格
Injective _加密货币行情
狗币 _比特币行情
Sui _比特币
BitTensor _加密货币行情
Injective _加密货币行情
BEAMX _数字货币市值
Ondo _比特币
Wormhole _币种排行
MarsCoin _以太坊ETH价格
Gram _加密货币行情
牛来 _比特币
Huma Finance _BTC行情
Ripple USD _BTC行情
SOXSB _比特币